| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $20.75 | $20.75 | $20.75 | $20.75 | $20.70 | $20.70 | $20.70 | $20.70 | 8,407 | $8,407.00 |
| 01/02/2025 | $20.79 | $20.79 | $20.79 | $20.79 | $20.70 | $20.70 | $20.76 | $20.76 | 1,646 | $1,646.00 |
| 12/31/2024 | $20.69 | $20.69 | $20.72 | $20.72 | $20.65 | $20.65 | $20.65 | $20.65 | 3,093 | $3,093.00 |
| 12/30/2024 | $20.71 | $20.71 | $20.72 | $20.72 | $20.71 | $20.71 | $20.72 | $20.72 | 1,604 | $1,604.00 |
| 12/27/2024 | $20.87 | $20.87 | $20.87 | $20.87 | $20.84 | $20.84 | $20.85 | $20.85 | 1,144 | $1,144.00 |
| 12/26/2024 | $20.92 | $20.92 | $20.96 | $20.96 | $20.90 | $20.90 | $20.94 | $20.94 | 4,278 | $4,278.00 |
| 12/24/2024 | $20.87 | $20.87 | $20.88 | $20.88 | $20.78 | $20.78 | $20.85 | $20.85 | 2,811 | $2,810.00 |
| 12/23/2024 | $20.70 | $20.70 | $20.73 | $20.73 | $20.63 | $20.63 | $20.71 | $20.71 | 13,701 | $13,701.00 |