| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.57 | $30.57 | $31.15 | $31.15 | $30.43 | $30.43 | $30.90 | $30.90 | 477,848 | $477,848.00 |
| 02/03/2025 | $29.56 | $29.56 | $30.50 | $30.50 | $29.56 | $29.56 | $30.44 | $30.44 | 686,223 | $686,223.00 |
| 01/31/2025 | $32.22 | $32.22 | $32.67 | $32.67 | $29.61 | $29.61 | $30.58 | $30.58 | 1,257,571 | $1,257,571.00 |
| 01/30/2025 | $30.95 | $30.95 | $31.34 | $31.34 | $30.44 | $30.44 | $31.01 | $31.01 | 1,034,038 | $1,034,038.00 |
| 01/29/2025 | $31.32 | $31.32 | $31.33 | $31.33 | $30.02 | $30.02 | $30.39 | $30.39 | 1,351,626 | $1,351,626.00 |
| 01/28/2025 | $31.50 | $31.50 | $32.29 | $32.29 | $31.09 | $31.09 | $31.32 | $31.32 | 2,474,579 | $2,474,579.00 |
| 01/27/2025 | $31.60 | $31.60 | $32.04 | $32.04 | $30.91 | $30.91 | $31.67 | $31.67 | 3,928,663 | $3,928,663.00 |
| 01/24/2025 | $30.93 | $30.93 | $31.76 | $31.76 | $30.65 | $30.65 | $31.61 | $31.61 | 2,943,683 | $2,943,683.00 |
| 01/23/2025 | $29.70 | $29.70 | $31.25 | $31.25 | $29.70 | $29.70 | $30.90 | $30.90 | 8,361,024 | $8,361,024.00 |
| 01/22/2025 | $30.31 | $30.31 | $30.31 | $30.31 | $29.19 | $29.19 | $29.70 | $29.70 | 9,499,019 | $9,499,019.00 |