Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EDU - New Oriental Education & Technology Group Inc.


48.04
0.810   1.686%

Share volume: 541,293
Last Updated: 03-13-2025
Personal Services/Services – Educational: 0.12%

PREVIOUS CLOSE
CHG
CHG%

$47.23
0.81
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $47.24 $47.24 $48.50 $48.50 $47.13 $47.13 $48.04 $48.04 541,293 $541,293.00
03-12-2025 $48.04 $48.04 $48.40 $48.40 $46.79 $46.79 $47.23 $47.23 1,069,478 $1,069,478.00
03-11-2025 $48.71 $48.71 $49.34 $49.34 $48.04 $48.04 $49.01 $49.01 1,763,179 $1,763,179.00
03-10-2025 $49.28 $49.28 $49.28 $49.28 $47.74 $47.74 $48.22 $48.22 799,786 $799,786.00
03-07-2025 $49.37 $49.37 $50.02 $50.02 $48.89 $48.89 $49.22 $49.22 743,259 $743,259.00
03-06-2025 $49.35 $49.35 $49.80 $49.80 $48.50 $48.50 $48.59 $48.59 1,405,423 $1,405,423.00
03-05-2025 $46.83 $46.83 $49.12 $49.12 $46.58 $46.58 $48.96 $48.96 1,221,685 $1,221,685.00
03-04-2025 $45.85 $45.85 $46.78 $46.78 $45.22 $45.22 $46.03 $46.03 1,041,735 $1,041,735.00
03-03-2025 $46.93 $46.93 $47.65 $47.65 $45.52 $45.52 $45.78 $45.78 1,387,353 $1,387,353.00
02-28-2025 $46.58 $46.58 $48.93 $48.93 $46.42 $46.42 $48.08 $48.08 2,363,014 $1,953,003.00