EDU - New Oriental Education & Technology Group Inc.
42.93
1.710 3.983%
Share volume: 2,019,582
Last Updated: 04-09-2025
Personal Services/Services – Educational:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.22
1.71
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $41.47 | $41.47 | $43.30 | $43.30 | $40.71 | $40.71 | $42.93 | $42.93 | 2,019,582 | $2,019,582.00 |
| 04-08-2025 | $43.86 | $43.86 | $44.00 | $44.00 | $40.66 | $40.66 | $41.22 | $41.22 | 1,170,551 | $1,170,551.00 |
| 04-07-2025 | $41.98 | $41.98 | $45.23 | $45.23 | $41.50 | $41.50 | $42.58 | $42.58 | 2,152,906 | $2,152,906.00 |
| 04-04-2025 | $43.96 | $43.96 | $45.80 | $45.80 | $43.34 | $43.34 | $44.62 | $44.62 | 3,815,698 | $3,815,698.00 |
| 04-03-2025 | $47.02 | $47.02 | $47.87 | $47.87 | $46.15 | $46.15 | $47.79 | $47.79 | 1,355,654 | $1,355,654.00 |
| 04-02-2025 | $47.74 | $47.74 | $48.68 | $48.68 | $46.82 | $46.82 | $48.59 | $48.59 | 1,017,478 | $1,017,478.00 |
| 04-01-2025 | $48.00 | $48.00 | $48.58 | $48.58 | $47.62 | $47.62 | $47.94 | $47.94 | 640,546 | $640,546.00 |
| 03-31-2025 | $46.61 | $46.61 | $48.36 | $48.36 | $46.28 | $46.28 | $47.81 | $47.81 | 1,451,941 | $1,451,941.00 |
| 03-28-2025 | $47.77 | $47.77 | $47.77 | $47.77 | $46.32 | $46.32 | $46.96 | $46.96 | 860,128 | $860,128.00 |
| 03-27-2025 | $46.61 | $46.61 | $48.59 | $48.59 | $46.61 | $46.61 | $47.59 | $47.59 | 1,589,769 | $1,589,769.00 |
