| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $67.41 | $67.41 | $68.22 | $68.22 | $67.40 | $67.40 | $68.05 | $68.05 | 2,022,645 | $2,022,592.00 |
| 12/24/2024 | $67.14 | $67.14 | $68.17 | $68.17 | $67.07 | $67.07 | $68.13 | $68.13 | 916,707 | $916,677.00 |
| 12/23/2024 | $69.29 | $69.29 | $69.36 | $69.36 | $68.49 | $68.49 | $68.59 | $68.59 | 1,089,891 | $1,089,891.00 |
| 12/20/2024 | $69.70 | $69.70 | $70.15 | $70.15 | $69.42 | $69.42 | $69.50 | $69.50 | 890,284 | $889,403.00 |
| 12/19/2024 | $69.30 | $69.30 | $69.68 | $69.68 | $68.60 | $68.60 | $69.18 | $69.18 | 2,003,252 | $2,003,252.00 |
| 12/18/2024 | $71.37 | $71.37 | $71.85 | $71.85 | $70.58 | $70.58 | $70.71 | $70.71 | 1,024,085 | $1,024,085.00 |
| 12/17/2024 | $71.53 | $71.53 | $72.07 | $72.07 | $71.45 | $71.45 | $71.85 | $71.85 | 2,521,927 | $2,521,927.00 |
| 12/16/2024 | $71.50 | $71.50 | $71.58 | $71.58 | $70.94 | $70.94 | $71.34 | $71.34 | 1,131,620 | $1,131,620.00 |