| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.55 | $30.55 | $30.55 | $30.55 | $29.87 | $29.87 | $30.45 | $30.45 | 164,492 | $164,481.00 |
| 12/24/2024 | $30.29 | $30.29 | $30.73 | $30.73 | $30.09 | $30.09 | $30.55 | $30.55 | 104,712 | $104,712.00 |
| 12/23/2024 | $29.75 | $29.75 | $30.36 | $30.36 | $29.43 | $29.43 | $30.05 | $30.05 | 168,402 | $168,402.00 |
| 12/20/2024 | $28.61 | $28.61 | $30.28 | $30.28 | $28.61 | $28.61 | $29.77 | $29.77 | 259,968 | $249,746.00 |
| 12/19/2024 | $29.56 | $29.56 | $29.77 | $29.77 | $28.64 | $28.64 | $29.02 | $29.02 | 187,185 | $187,185.00 |
| 12/18/2024 | $30.90 | $30.90 | $31.03 | $31.03 | $28.68 | $28.68 | $28.98 | $28.98 | 352,189 | $352,189.00 |
| 12/17/2024 | $30.16 | $30.16 | $31.02 | $31.02 | $30.05 | $30.05 | $30.77 | $30.77 | 247,367 | $247,367.00 |
| 12/16/2024 | $31.65 | $31.65 | $31.93 | $31.93 | $30.54 | $30.54 | $30.55 | $30.55 | 317,320 | $317,320.00 |