EEA - EUROPEAN EQUITY FUND, INC / MD
15 minute delayed price
8.585
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:11:18 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.58
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.37 | $8.37 | $8.37 | $8.37 | $8.32 | $8.32 | $8.35 | $8.35 | 72,452 | $72,452.00 |
| 12/24/2024 | $8.39 | $8.39 | $8.46 | $8.46 | $8.37 | $8.37 | $8.37 | $8.37 | 21,305 | $21,305.00 |
| 12/23/2024 | $8.41 | $8.41 | $8.44 | $8.44 | $8.38 | $8.38 | $8.41 | $8.41 | 23,739 | $23,739.00 |
| 12/20/2024 | $8.43 | $8.43 | $8.49 | $8.49 | $8.37 | $8.37 | $8.49 | $8.49 | 2,698 | $2,698.00 |
| 12/19/2024 | $8.63 | $8.63 | $8.63 | $8.63 | $8.47 | $8.47 | $8.53 | $8.53 | 5,684 | $5,684.00 |
| 12/18/2024 | $8.44 | $8.44 | $8.62 | $8.62 | $8.44 | $8.44 | $8.52 | $8.52 | 15,027 | $15,027.00 |
| 12/17/2024 | $8.69 | $8.69 | $8.69 | $8.69 | $8.61 | $8.61 | $8.61 | $8.61 | 6,105 | $6,105.00 |
| 12/16/2024 | $8.62 | $8.62 | $8.65 | $8.65 | $8.60 | $8.60 | $8.62 | $8.62 | 17,032 | $17,032.00 |