| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.79 | $23.79 | $23.96 | $23.96 | $23.76 | $23.76 | $23.87 | $23.87 | 142,404 | $142,404.00 |
| 12/19/2024 | $23.90 | $23.90 | $23.90 | $23.90 | $23.77 | $23.77 | $23.80 | $23.80 | 161,992 | $161,992.00 |
| 12/18/2024 | $24.34 | $24.34 | $24.34 | $24.34 | $23.70 | $23.70 | $23.74 | $23.74 | 111,721 | $111,721.00 |
| 12/17/2024 | $24.17 | $24.17 | $24.28 | $24.28 | $24.12 | $24.12 | $24.28 | $24.28 | 32,335 | $32,335.00 |
| 12/16/2024 | $24.36 | $24.36 | $24.52 | $24.52 | $24.36 | $24.36 | $24.46 | $24.46 | 27,119 | $27,119.00 |
| 12/13/2024 | $24.57 | $24.57 | $24.57 | $24.57 | $24.49 | $24.49 | $24.50 | $24.50 | 26,114 | $26,114.00 |
| 12/12/2024 | $24.59 | $24.59 | $24.62 | $24.62 | $24.49 | $24.49 | $24.54 | $24.54 | 99,914 | $99,914.00 |
| 12/11/2024 | $24.67 | $24.67 | $24.80 | $24.80 | $24.64 | $24.64 | $24.71 | $24.71 | 84,020 | $84,020.00 |
| 12/10/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.62 | $24.62 | $24.65 | $24.65 | 19,291 | $19,291.00 |
| 12/09/2024 | $24.75 | $24.75 | $24.87 | $24.87 | $24.68 | $24.68 | $24.80 | $24.80 | 123,247 | $123,247.00 |