EEMO - Invesco S&P Emerging Markets Momentum ETF
15 minute delayed price
16.47
0.160 0.971%
Share volume: 0
Last Updated: Fri 03 Jan 2025 08:25:53 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.31
0.16
0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $16.37 | $16.37 | $16.49 | $16.49 | $16.37 | $16.37 | $16.43 | $16.43 | 1,038 | $1,038.00 |
| 01/02/2025 | $16.38 | $16.38 | $16.38 | $16.38 | $16.32 | $16.32 | $16.32 | $16.32 | 562 | $562.00 |
| 12/31/2024 | $16.26 | $16.26 | $16.26 | $16.26 | $16.19 | $16.19 | $16.20 | $16.20 | 4,160 | $4,160.00 |
| 12/30/2024 | $16.15 | $16.15 | $16.25 | $16.25 | $16.15 | $16.15 | $16.23 | $16.23 | 827 | $827.00 |
| 12/27/2024 | $16.25 | $16.25 | $16.31 | $16.31 | $16.25 | $16.25 | $16.31 | $16.31 | 1,166 | $1,166.00 |
| 12/26/2024 | $15.95 | $15.95 | $16.38 | $16.38 | $15.95 | $15.95 | $16.29 | $16.29 | 65,819 | $65,819.00 |
| 12/24/2024 | $16.37 | $16.37 | $16.41 | $16.41 | $16.35 | $16.35 | $16.41 | $16.41 | 1,308 | $1,308.00 |
| 12/23/2024 | $16.29 | $16.29 | $16.34 | $16.34 | $16.19 | $16.19 | $16.32 | $16.32 | 155,607 | $155,607.00 |