| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $56.87 | $56.87 | $56.94 | $56.94 | $56.39 | $56.39 | $56.48 | $56.48 | 18,633 | $18,632.00 |
| 12/30/2024 | $56.71 | $56.71 | $57.06 | $57.06 | $56.45 | $56.45 | $56.74 | $56.74 | 70,331 | $70,331.00 |
| 12/27/2024 | $57.65 | $57.65 | $57.65 | $57.65 | $57.01 | $57.01 | $57.31 | $57.31 | 18,779 | $18,765.00 |
| 12/26/2024 | $57.84 | $57.84 | $58.04 | $58.04 | $57.83 | $57.83 | $57.99 | $57.99 | 15,867 | $15,867.00 |
| 12/24/2024 | $57.45 | $57.45 | $57.96 | $57.96 | $57.41 | $57.41 | $57.96 | $57.96 | 12,456 | $12,449.00 |
| 12/23/2024 | $57.02 | $57.02 | $57.41 | $57.41 | $56.80 | $56.80 | $57.40 | $57.40 | 343,718 | $343,718.00 |
| 12/20/2024 | $56.06 | $56.06 | $57.39 | $57.39 | $56.03 | $56.03 | $56.95 | $56.95 | 51,728 | $51,728.00 |