| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.85 | $15.85 | $16.06 | $16.06 | $15.85 | $15.85 | $16.06 | $16.06 | 518 | $518.00 |
| 12/23/2024 | $16.16 | $16.16 | $16.19 | $16.19 | $16.07 | $16.07 | $16.07 | $16.07 | 4,185 | $4,185.00 |
| 12/20/2024 | $16.16 | $16.16 | $16.16 | $16.16 | $15.99 | $15.99 | $16.08 | $16.08 | 8,735 | $8,735.00 |
| 12/19/2024 | $15.95 | $15.95 | $16.03 | $16.03 | $15.90 | $15.90 | $15.99 | $15.99 | 960 | $960.00 |
| 12/18/2024 | $16.17 | $16.17 | $16.42 | $16.42 | $16.07 | $16.07 | $16.07 | $16.07 | 5,909 | $5,909.00 |
| 12/17/2024 | $16.34 | $16.34 | $16.39 | $16.39 | $16.20 | $16.20 | $16.30 | $16.30 | 9,956 | $9,956.00 |
| 12/16/2024 | $16.25 | $16.25 | $16.46 | $16.46 | $16.24 | $16.24 | $16.33 | $16.33 | 2,339 | $2,339.00 |
| 12/13/2024 | $16.29 | $16.29 | $16.43 | $16.43 | $16.29 | $16.29 | $16.33 | $16.33 | 1,160 | $1,160.00 |