EFR - EATON VANCE SENIOR FLOATING RATE TRUST
Close
12.86
0 0%
Share volume: 100
Last Updated: Thu 02 Jan 2025 06:16:27 PM CET
Securities and Commodity Exchanges:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $12.97 | $12.97 | $13.11 | $13.11 | $12.78 | $12.78 | $12.80 | $12.80 | 149,973 | $149,973.00 |
| 12/30/2024 | $12.95 | $12.95 | $12.97 | $12.97 | $12.88 | $12.88 | $12.94 | $12.94 | 63,229 | $63,229.00 |
| 12/27/2024 | $13.00 | $13.00 | $13.00 | $13.00 | $12.83 | $12.83 | $12.95 | $12.95 | 96,420 | $96,420.00 |
| 12/26/2024 | $12.95 | $12.95 | $13.04 | $13.04 | $12.93 | $12.93 | $12.97 | $12.97 | 55,506 | $55,506.00 |
| 12/24/2024 | $12.86 | $12.86 | $12.95 | $12.95 | $12.86 | $12.86 | $12.91 | $12.91 | 55,396 | $55,396.00 |
| 12/23/2024 | $12.84 | $12.84 | $12.96 | $12.96 | $12.82 | $12.82 | $12.89 | $12.89 | 44,992 | $44,992.00 |
| 12/20/2024 | $12.79 | $12.79 | $12.95 | $12.95 | $12.77 | $12.77 | $12.93 | $12.93 | 71,748 | $71,748.00 |