| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 1,492,052 | $1,389,372.00 |
| 12/24/2024 | $0.21 | $0.21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 868,722 | $853,944.00 |
| 12/23/2024 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 1,127,925 | $1,127,925.00 |
| 12/20/2024 | $0.24 | $0.24 | $0.28 | $0.28 | $0.20 | $0.20 | $0.23 | $0.23 | 4,255,489 | $4,091,801.00 |
| 12/19/2024 | $0.24 | $0.24 | $0.26 | $0.26 | $0.21 | $0.21 | $0.23 | $0.23 | 5,151,535 | $5,151,535.00 |
| 12/18/2024 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | $0.24 | $0.25 | $0.25 | 14,583,195 | $14,583,195.00 |
| 12/17/2024 | $0.22 | $0.22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.22 | $0.22 | 4,041,039 | $4,041,039.00 |
| 12/16/2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | $0.22 | 1,666,233 | $1,666,233.00 |