| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $13.00 | $13.00 | $13.04 | $13.04 | $12.92 | $12.92 | $13.04 | $13.04 | 122,320 | $122,317.00 |
| 10/08/2024 | $12.94 | $12.94 | $12.98 | $12.98 | $12.90 | $12.90 | $12.95 | $12.95 | 127,612 | $127,612.00 |