Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EFT - Eaton Vance Floating-Rate Income Trust


Close
13.285
0   0%

Share volume: 881
Last Updated: Fri 27 Dec 2024 06:26:46 PM CET

PREVIOUS CLOSE
CHG
CHG%

$13.28
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $13.32 $13.32 $13.53 $13.53 $13.32 $13.32 $13.42 $13.42 34,580 $34,580.00
12/23/2024 $13.25 $13.25 $13.45 $13.45 $13.20 $13.20 $13.32 $13.32 77,735 $77,735.00
12/20/2024 $13.32 $13.32 $13.43 $13.43 $13.15 $13.15 $13.35 $13.35 74,237 $74,237.00
12/19/2024 $13.38 $13.38 $13.42 $13.42 $13.28 $13.28 $13.37 $13.37 94,652 $94,652.00
12/18/2024 $13.43 $13.43 $13.54 $13.54 $13.27 $13.27 $13.32 $13.32 80,938 $80,938.00
12/17/2024 $13.45 $13.45 $13.45 $13.45 $13.34 $13.34 $13.42 $13.42 62,690 $62,690.00
12/16/2024 $13.50 $13.50 $13.52 $13.52 $13.46 $13.46 $13.46 $13.46 60,542 $60,542.00
12/13/2024 $13.51 $13.51 $13.55 $13.55 $13.49 $13.49 $13.52 $13.52 72,938 $72,938.00