| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.59 | $15.59 | $15.99 | $15.99 | $15.59 | $15.59 | $15.80 | $15.80 | 836 | $836.00 |
| 12/24/2024 | $15.80 | $15.80 | $16.00 | $16.00 | $15.80 | $15.80 | $16.00 | $16.00 | 244 | $244.00 |
| 12/23/2024 | $16.09 | $16.09 | $16.11 | $16.11 | $16.06 | $16.06 | $16.09 | $16.09 | 882 | $882.00 |
| 12/20/2024 | $16.58 | $16.58 | $16.61 | $16.61 | $16.37 | $16.37 | $16.45 | $16.45 | 4,392 | $4,392.00 |
| 12/19/2024 | $16.34 | $16.34 | $16.38 | $16.38 | $16.29 | $16.29 | $16.38 | $16.38 | 2,717 | $2,717.00 |
| 12/18/2024 | $15.53 | $15.53 | $16.25 | $16.25 | $15.50 | $15.50 | $16.24 | $16.24 | 5,302 | $5,302.00 |
| 12/17/2024 | $15.67 | $15.67 | $15.68 | $15.68 | $15.43 | $15.43 | $15.50 | $15.50 | 2,324 | $2,324.00 |
| 12/16/2024 | $15.50 | $15.50 | $15.50 | $15.50 | $15.35 | $15.35 | $15.43 | $15.43 | 1,603 | $1,603.00 |