EFX - EQUIFAX INC
235.92
-0.810 -0.343%
Share volume: 1,017,581
Last Updated: 03-14-2025
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$236.73
-0.81
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $236.51 | $236.51 | $238.34 | $238.34 | $235.01 | $235.01 | $235.92 | $235.92 | 1,017,581 | $1,017,581.00 |
| 03-13-2025 | $235.93 | $235.93 | $237.45 | $237.45 | $233.92 | $233.92 | $236.73 | $236.73 | 940,556 | $940,556.00 |
| 03-12-2025 | $239.10 | $239.10 | $240.71 | $240.71 | $231.40 | $231.40 | $239.38 | $239.38 | 1,425,738 | $1,425,738.00 |
| 03-11-2025 | $250.26 | $250.26 | $250.77 | $250.77 | $239.32 | $239.32 | $239.45 | $239.45 | 1,044,194 | $1,044,194.00 |
| 03-10-2025 | $251.77 | $251.77 | $260.53 | $260.53 | $248.95 | $248.95 | $249.92 | $249.92 | 1,653,568 | $1,653,568.00 |
| 03-07-2025 | $245.60 | $245.60 | $255.05 | $255.05 | $245.58 | $245.58 | $254.69 | $254.69 | 1,352,904 | $1,352,904.00 |
| 03-06-2025 | $241.42 | $241.42 | $246.58 | $246.58 | $240.32 | $240.32 | $245.76 | $245.76 | 1,031,434 | $1,031,434.00 |
| 03-05-2025 | $242.47 | $242.47 | $245.30 | $245.30 | $240.49 | $240.49 | $244.92 | $244.92 | 827,375 | $827,375.00 |
| 03-04-2025 | $244.21 | $244.21 | $246.77 | $246.77 | $241.36 | $241.36 | $243.13 | $243.13 | 1,099,229 | $1,099,229.00 |
| 03-03-2025 | $245.22 | $245.22 | $247.27 | $247.27 | $242.56 | $242.56 | $244.51 | $244.51 | 892,113 | $892,113.00 |