EG - EVEREST GROUP, LTD.
Close
388.55
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:55 PM CET
Reinsurance Carriers :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$388.55
-41.55
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $346.48 | $346.48 | $359.69 | $359.69 | $346.09 | $346.09 | $356.64 | $356.64 | 772,247 | $673,151.00 |
| 12/19/2024 | $347.88 | $347.88 | $351.98 | $351.98 | $347.75 | $347.75 | $349.36 | $349.36 | 410,684 | $410,684.00 |
| 12/18/2024 | $355.24 | $355.24 | $359.44 | $359.44 | $348.12 | $348.12 | $348.33 | $348.33 | 505,348 | $505,348.00 |
| 12/17/2024 | $354.62 | $354.62 | $356.13 | $356.13 | $352.41 | $352.41 | $355.06 | $355.06 | 379,833 | $379,833.00 |
| 12/16/2024 | $365.10 | $365.10 | $365.10 | $365.10 | $356.99 | $356.99 | $357.77 | $357.77 | 348,637 | $348,637.00 |
| 12/13/2024 | $365.49 | $365.49 | $365.49 | $365.49 | $361.96 | $361.96 | $362.81 | $362.81 | 288,939 | $288,939.00 |
| 12/12/2024 | $365.43 | $365.43 | $367.63 | $367.63 | $361.44 | $361.44 | $362.62 | $362.62 | 298,390 | $298,390.00 |
| 12/11/2024 | $362.88 | $362.88 | $363.05 | $363.05 | $359.02 | $359.02 | $362.35 | $362.35 | 328,272 | $328,272.00 |
| 12/10/2024 | $367.04 | $367.04 | $367.34 | $367.34 | $357.42 | $357.42 | $362.45 | $362.45 | 325,210 | $325,210.00 |
| 12/09/2024 | $369.68 | $369.68 | $375.25 | $375.25 | $367.64 | $367.64 | $368.17 | $368.17 | 364,239 | $364,239.00 |