EG - EVEREST GROUP, LTD.
362.17
-1.750 -0.483%
Share volume: 370,532
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$363.92
1.93
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | $362.65 | $362.65 | $365.85 | $365.85 | $360.23 | $360.23 | $362.17 | $362.17 | 370,532 | $370,532.00 |
| 01/16/2025 | $358.52 | $358.52 | $363.08 | $363.08 | $358.01 | $358.01 | $360.24 | $360.24 | 323,604 | $323,604.00 |
| 01/15/2025 | $363.23 | $363.23 | $363.23 | $363.23 | $355.95 | $355.95 | $357.89 | $357.89 | 319,416 | $319,416.00 |
| 01/14/2025 | $350.00 | $350.00 | $358.80 | $358.80 | $349.15 | $349.15 | $358.34 | $358.34 | 316,821 | $316,821.00 |
| 01/13/2025 | $353.55 | $353.55 | $356.68 | $356.68 | $350.95 | $350.95 | $351.69 | $351.69 | 296,574 | $296,574.00 |
| 01/10/2025 | $362.48 | $362.48 | $365.36 | $365.36 | $353.31 | $353.31 | $353.52 | $353.52 | 612,080 | $612,080.00 |
| 01/08/2025 | $367.21 | $367.21 | $369.18 | $369.18 | $361.50 | $361.50 | $368.43 | $368.43 | 354,878 | $354,878.00 |
| 01/07/2025 | $363.00 | $363.00 | $373.05 | $373.05 | $362.75 | $362.75 | $371.02 | $371.02 | 318,533 | $318,533.00 |
| 01/06/2025 | $365.00 | $365.00 | $370.58 | $370.58 | $361.05 | $361.05 | $361.67 | $361.67 | 354,447 | $354,447.00 |