EG - EVEREST GROUP, LTD.
347.51
0.600 0.173%
Share volume: 560,271
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$346.91
-4.58
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $347.55 | $347.55 | $352.00 | $352.00 | $345.86 | $345.86 | $347.51 | $347.51 | 560,271 | $558,196.00 |
| 01/30/2025 | $348.66 | $348.66 | $357.23 | $357.23 | $348.66 | $348.66 | $352.09 | $352.09 | 536,847 | $536,847.00 |
| 01/29/2025 | $362.54 | $362.54 | $365.74 | $365.74 | $351.35 | $351.35 | $351.51 | $351.51 | 829,700 | $829,700.00 |
| 01/28/2025 | $369.27 | $369.27 | $372.00 | $372.00 | $361.25 | $361.25 | $367.47 | $367.47 | 694,404 | $694,404.00 |
| 01/27/2025 | $368.17 | $368.17 | $373.23 | $373.23 | $367.66 | $367.66 | $373.00 | $373.00 | 344,990 | $344,990.00 |
| 01/24/2025 | $363.88 | $363.88 | $368.00 | $368.00 | $363.88 | $363.88 | $365.14 | $365.14 | 282,884 | $282,884.00 |
| 01/23/2025 | $364.11 | $364.11 | $366.63 | $366.63 | $361.54 | $361.54 | $363.25 | $363.25 | 396,343 | $396,343.00 |
| 01/22/2025 | $365.05 | $365.05 | $367.35 | $367.35 | $362.77 | $362.77 | $363.71 | $363.71 | 321,753 | $321,753.00 |
| 01/21/2025 | $363.12 | $363.12 | $369.73 | $369.73 | $362.44 | $362.44 | $364.33 | $364.33 | 408,360 | $408,360.00 |