| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.66 | $2.66 | $2.80 | $2.80 | $2.66 | $2.66 | $2.78 | $2.78 | 344,261 | $342,621.00 |
| 12/24/2024 | $2.72 | $2.72 | $2.72 | $2.72 | $2.65 | $2.65 | $2.68 | $2.68 | 294,452 | $294,449.00 |
| 12/23/2024 | $2.69 | $2.69 | $2.72 | $2.72 | $2.64 | $2.64 | $2.70 | $2.70 | 509,637 | $509,637.00 |
| 12/20/2024 | $2.64 | $2.64 | $2.79 | $2.79 | $2.64 | $2.64 | $2.72 | $2.72 | 1,767,055 | $1,766,790.00 |
| 12/19/2024 | $2.78 | $2.78 | $2.84 | $2.84 | $2.67 | $2.67 | $2.69 | $2.69 | 554,993 | $554,993.00 |
| 12/18/2024 | $2.81 | $2.81 | $3.06 | $3.06 | $2.71 | $2.71 | $2.75 | $2.75 | 912,302 | $912,302.00 |
| 12/17/2024 | $2.67 | $2.67 | $2.85 | $2.85 | $2.66 | $2.66 | $2.77 | $2.77 | 813,210 | $813,210.00 |
| 12/16/2024 | $2.60 | $2.60 | $2.71 | $2.71 | $2.58 | $2.58 | $2.68 | $2.68 | 793,353 | $793,353.00 |