EGLX - Enthusiast Gaming Holdings Inc.
Close
0.25
-0.034 -13.600%
Share volume: 220,126
Last Updated: Fri 27 Oct 2023 10:00:00 PM CEST
Internet Publishing and Broadcasting and Web Search Portals:
-5.37%
PREVIOUS CLOSE
CHG
CHG%
$0.28
-0.03
-11.97%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.09 | $0.09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 114,723 | $114,723.00 |
10/08/2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 4,911 | $4,911.00 |