EGP - EASTGROUP PROPERTIES INC
Close
189.51
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$189.51
-29.71
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $159.55 | $159.55 | $163.89 | $163.89 | $159.55 | $159.55 | $161.44 | $161.44 | 1,002,784 | $838,622.00 |
| 12/19/2024 | $161.20 | $161.20 | $163.09 | $163.09 | $158.52 | $158.52 | $158.74 | $158.74 | 434,422 | $434,422.00 |
| 12/18/2024 | $167.40 | $167.40 | $168.95 | $168.95 | $160.91 | $160.91 | $161.20 | $161.20 | 295,393 | $295,393.00 |
| 12/17/2024 | $167.88 | $167.88 | $170.21 | $170.21 | $167.41 | $167.41 | $167.72 | $167.72 | 246,456 | $246,456.00 |
| 12/16/2024 | $171.56 | $171.56 | $172.42 | $172.42 | $169.33 | $169.33 | $169.70 | $169.70 | 299,607 | $299,607.00 |
| 12/13/2024 | $168.91 | $168.91 | $171.53 | $171.53 | $168.56 | $168.56 | $171.25 | $171.25 | 312,825 | $312,825.00 |
| 12/12/2024 | $170.65 | $170.65 | $172.70 | $172.70 | $169.48 | $169.48 | $169.62 | $169.62 | 163,552 | $163,552.00 |
| 12/11/2024 | $170.91 | $170.91 | $173.46 | $173.46 | $169.75 | $169.75 | $170.66 | $170.66 | 343,387 | $343,387.00 |
| 12/10/2024 | $173.99 | $173.99 | $173.99 | $173.99 | $169.15 | $169.15 | $170.25 | $170.25 | 475,172 | $475,172.00 |
| 12/09/2024 | $167.92 | $167.92 | $175.37 | $175.37 | $167.92 | $167.92 | $173.97 | $173.97 | 515,006 | $515,006.00 |