EGP - EASTGROUP PROPERTIES INC
172.15
0.480 0.279%
Share volume: 3,895
Last Updated: Wed 05 Feb 2025 05:29:31 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$171.67
0.48
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $168.21 | $168.21 | $172.36 | $172.36 | $167.64 | $167.64 | $171.27 | $171.27 | 379,918 | $379,918.00 |
| 02/03/2025 | $166.39 | $166.39 | $169.75 | $169.75 | $165.86 | $165.86 | $168.68 | $168.68 | 309,964 | $309,964.00 |
| 01/31/2025 | $170.38 | $170.38 | $171.23 | $171.23 | $168.93 | $168.93 | $169.62 | $169.62 | 260,730 | $260,730.00 |
| 01/30/2025 | $170.05 | $170.05 | $171.78 | $171.78 | $168.90 | $168.90 | $170.23 | $170.23 | 323,442 | $323,442.00 |
| 01/29/2025 | $170.56 | $170.56 | $171.41 | $171.41 | $166.46 | $166.46 | $168.16 | $168.16 | 226,257 | $226,257.00 |
| 01/28/2025 | $170.25 | $170.25 | $173.11 | $173.11 | $170.25 | $170.25 | $171.16 | $171.16 | 307,407 | $307,407.00 |
| 01/27/2025 | $170.79 | $170.79 | $173.13 | $173.13 | $170.45 | $170.45 | $170.99 | $170.99 | 360,508 | $360,508.00 |
| 01/24/2025 | $169.44 | $169.44 | $170.37 | $170.37 | $168.32 | $168.32 | $169.71 | $169.71 | 356,910 | $356,910.00 |
| 01/23/2025 | $167.95 | $167.95 | $169.61 | $169.61 | $165.99 | $165.99 | $169.46 | $169.46 | 435,820 | $435,820.00 |
| 01/22/2025 | $169.38 | $169.38 | $169.40 | $169.40 | $167.44 | $167.44 | $167.76 | $167.76 | 525,184 | $525,184.00 |