Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EGUS - iShares ESG Aware MSCI USA Growth ETF


15 minute delayed price
25.09
0   0%

Share volume: 0
Last Updated: Thu 02 Jan 2025 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$25.09
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $45.10 $45.10 $45.10 $45.10 $44.57 $44.57 $44.57 $44.57 1,124 $1,124.00
12/30/2024 $44.75 $44.75 $45.27 $45.27 $44.73 $44.73 $45.10 $45.10 1,164 $1,164.00
12/27/2024 $45.40 $45.40 $45.52 $45.52 $45.20 $45.20 $45.50 $45.50 5,886 $5,886.00
12/26/2024 $46.28 $46.28 $46.34 $46.34 $46.21 $46.21 $46.25 $46.25 1,645 $1,645.00
12/24/2024 $46.00 $46.00 $46.25 $46.25 $46.00 $46.00 $46.25 $46.25 948 $948.00
12/23/2024 $45.53 $45.53 $45.72 $45.72 $45.15 $45.15 $45.72 $45.72 996 $996.00
12/20/2024 $44.55 $44.55 $45.44 $45.44 $44.37 $44.37 $45.17 $45.17 1,327 $1,327.00