Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/31/2024 | $45.10 | $45.10 | $45.10 | $45.10 | $44.57 | $44.57 | $44.57 | $44.57 | 1,124 | $1,124.00 |
12/30/2024 | $44.75 | $44.75 | $45.27 | $45.27 | $44.73 | $44.73 | $45.10 | $45.10 | 1,164 | $1,164.00 |
12/27/2024 | $45.40 | $45.40 | $45.52 | $45.52 | $45.20 | $45.20 | $45.50 | $45.50 | 5,886 | $5,886.00 |
12/26/2024 | $46.28 | $46.28 | $46.34 | $46.34 | $46.21 | $46.21 | $46.25 | $46.25 | 1,645 | $1,645.00 |
12/24/2024 | $46.00 | $46.00 | $46.25 | $46.25 | $46.00 | $46.00 | $46.25 | $46.25 | 948 | $948.00 |
12/23/2024 | $45.53 | $45.53 | $45.72 | $45.72 | $45.15 | $45.15 | $45.72 | $45.72 | 996 | $996.00 |
12/20/2024 | $44.55 | $44.55 | $45.44 | $45.44 | $44.37 | $44.37 | $45.17 | $45.17 | 1,327 | $1,327.00 |