| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $99.76 | $99.76 | $101.44 | $101.44 | $99.76 | $99.76 | $101.16 | $101.16 | 612,667 | $612,667.00 |
| 02/03/2025 | $97.98 | $97.98 | $101.58 | $101.58 | $97.72 | $97.72 | $100.58 | $100.58 | 800,799 | $800,799.00 |
| 01/31/2025 | $98.30 | $98.30 | $103.12 | $103.12 | $98.00 | $98.00 | $99.27 | $99.27 | 1,031,410 | $1,031,410.00 |
| 01/30/2025 | $96.10 | $96.10 | $98.61 | $98.61 | $95.56 | $95.56 | $98.41 | $98.41 | 644,596 | $644,596.00 |
| 01/29/2025 | $96.67 | $96.67 | $96.94 | $96.94 | $95.02 | $95.02 | $95.57 | $95.57 | 778,599 | $778,599.00 |
| 01/28/2025 | $96.58 | $96.58 | $99.02 | $99.02 | $96.41 | $96.41 | $96.78 | $96.78 | 889,102 | $889,102.00 |
| 01/27/2025 | $95.93 | $95.93 | $98.58 | $98.58 | $95.44 | $95.44 | $96.35 | $96.35 | 776,028 | $776,028.00 |
| 01/24/2025 | $94.90 | $94.90 | $95.92 | $95.92 | $94.45 | $94.45 | $95.65 | $95.65 | 534,235 | $534,235.00 |
| 01/23/2025 | $94.54 | $94.54 | $95.34 | $95.34 | $93.82 | $93.82 | $95.27 | $95.27 | 558,902 | $558,902.00 |
| 01/22/2025 | $95.82 | $95.82 | $95.82 | $95.82 | $94.09 | $94.09 | $94.51 | $94.51 | 455,047 | $455,047.00 |