EHC - Encompass Health Corp
116.93
0.520 0.445%
Share volume: 687,735
Last Updated: 05-12-2025
Healthcare/Services – Health:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$116.41
0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $116.60 | $116.60 | $117.52 | $117.52 | $115.83 | $115.83 | $116.93 | $116.93 | 687,735 | $687,735.00 |
| 05-09-2025 | $116.21 | $116.21 | $116.75 | $116.75 | $115.81 | $115.81 | $116.41 | $116.41 | 623,027 | $623,027.00 |
| 05-08-2025 | $117.10 | $117.10 | $117.82 | $117.82 | $115.91 | $115.91 | $115.91 | $115.91 | 652,345 | $652,345.00 |
| 05-07-2025 | $116.94 | $116.94 | $118.27 | $118.27 | $116.77 | $116.77 | $117.48 | $117.48 | 885,707 | $885,707.00 |
| 05-06-2025 | $116.14 | $116.14 | $117.41 | $117.41 | $115.16 | $115.16 | $117.02 | $117.02 | 732,199 | $732,199.00 |
| 05-05-2025 | $117.13 | $117.13 | $117.98 | $117.98 | $115.94 | $115.94 | $116.31 | $116.31 | 759,785 | $759,785.00 |
| 05-02-2025 | $116.55 | $116.55 | $117.18 | $117.18 | $115.60 | $115.60 | $116.64 | $116.64 | 780,137 | $780,137.00 |
| 05-01-2025 | $116.06 | $116.06 | $117.13 | $117.13 | $114.04 | $114.04 | $115.94 | $115.94 | 950,277 | $950,277.00 |
| 04-30-2025 | $115.57 | $115.57 | $117.34 | $117.34 | $114.51 | $114.51 | $116.99 | $116.99 | 1,095,245 | $1,095,245.00 |
| 04-29-2025 | $115.40 | $115.40 | $117.52 | $117.52 | $114.18 | $114.18 | $115.91 | $115.91 | 1,251,092 | $1,251,092.00 |
