| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $16.11 | $16.11 | $16.15 | $16.15 | $15.81 | $15.81 | $15.82 | $15.82 | 238,850 | $238,708.00 |
| 01/10/2025 | $16.27 | $16.07 | $16.39 | $16.19 | $16.02 | $15.82 | $16.38 | $16.18 | 421,731 | $421,731.00 |
| 01/08/2025 | $16.10 | $15.90 | $16.28 | $16.08 | $16.08 | $15.88 | $16.27 | $16.07 | 281,533 | $281,533.00 |
| 01/07/2025 | $16.00 | $15.80 | $16.12 | $15.92 | $15.94 | $15.75 | $16.07 | $15.87 | 169,196 | $169,196.00 |
| 01/06/2025 | $15.99 | $15.79 | $16.05 | $15.85 | $15.90 | $15.71 | $16.00 | $15.80 | 303,715 | $303,715.00 |
| 01/03/2025 | $15.82 | $15.63 | $16.03 | $15.83 | $15.75 | $15.56 | $15.99 | $15.79 | 251,809 | $251,809.00 |
| 01/02/2025 | $15.70 | $15.51 | $15.82 | $15.63 | $15.61 | $15.42 | $15.82 | $15.63 | 216,655 | $216,655.00 |