| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.34 | $15.34 | $15.42 | $15.42 | $15.32 | $15.32 | $15.40 | $15.40 | 235,593 | $234,823.00 |
| 12/24/2024 | $15.39 | $15.39 | $15.43 | $15.43 | $15.30 | $15.30 | $15.35 | $15.35 | 179,674 | $179,653.00 |
| 12/23/2024 | $15.35 | $15.35 | $15.41 | $15.41 | $15.33 | $15.33 | $15.36 | $15.36 | 167,780 | $167,780.00 |
| 12/20/2024 | $15.27 | $15.27 | $15.45 | $15.45 | $15.26 | $15.26 | $15.37 | $15.37 | 213,830 | $213,716.00 |
| 12/19/2024 | $15.25 | $15.25 | $15.35 | $15.35 | $15.17 | $15.17 | $15.24 | $15.24 | 311,796 | $311,796.00 |
| 12/18/2024 | $15.26 | $15.26 | $15.33 | $15.33 | $15.11 | $15.11 | $15.18 | $15.18 | 219,345 | $219,345.00 |
| 12/17/2024 | $15.34 | $15.34 | $15.37 | $15.37 | $15.15 | $15.15 | $15.22 | $15.22 | 310,376 | $310,376.00 |
| 12/16/2024 | $15.50 | $15.50 | $15.52 | $15.52 | $15.31 | $15.31 | $15.35 | $15.35 | 421,106 | $421,106.00 |