EICA - Eagle Point Income Company Inc - 5% PRF REDEEM 30/10/2026 USD 25 - Ser A
15 minute delayed price
23.552
-0.018 -0.076%
Share volume: 1,885
Last Updated: Fri 30 Aug 2024 05:40:43 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$23.57
-0.02
-0.08%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $23.83 | $23.83 | $23.84 | $23.84 | $23.80 | $23.80 | $23.84 | $23.84 | 3,761 | $3,761.00 |
10/08/2024 | $23.89 | $23.89 | $23.89 | $23.89 | $23.85 | $23.85 | $23.85 | $23.85 | 1,219 | $1,219.00 |