EICB - Eagle Point Income Company Inc - 7.75% PRF REDEEM 31/07/2028 USD 25 - Ser B
IEX Last Trade
24.98
0.080 0.320%
Share volume: 1,016
Last Updated: Fri 30 Aug 2024 04:01:22 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.90
0.08
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | $24.93 | $24.98 | $24.98 | 13,102 | $13,102.00 |
| 10/08/2024 | $24.95 | $24.95 | $25.08 | $25.08 | $24.91 | $24.91 | $25.03 | $25.03 | 11,884 | $11,884.00 |