| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 355 | $355.00 |
| 12/23/2024 | $24.90 | $24.90 | $24.90 | $24.90 | $24.77 | $24.77 | $24.84 | $24.84 | 3,065 | $3,065.00 |
| 12/20/2024 | $24.86 | $24.86 | $24.90 | $24.90 | $24.80 | $24.80 | $24.89 | $24.89 | 6,860 | $6,860.00 |
| 12/19/2024 | $24.87 | $24.87 | $24.88 | $24.88 | $24.77 | $24.77 | $24.83 | $24.83 | 5,949 | $5,949.00 |
| 12/18/2024 | $24.92 | $24.92 | $24.93 | $24.93 | $24.82 | $24.82 | $24.86 | $24.86 | 15,078 | $15,078.00 |
| 12/17/2024 | $24.88 | $24.88 | $24.96 | $24.96 | $24.85 | $24.85 | $24.90 | $24.90 | 3,567 | $3,567.00 |
| 12/16/2024 | $24.95 | $24.95 | $24.98 | $24.98 | $24.89 | $24.89 | $24.89 | $24.89 | 9,579 | $9,579.00 |
| 12/13/2024 | $24.90 | $24.90 | $24.98 | $24.98 | $24.90 | $24.90 | $24.96 | $24.96 | 3,421 | $3,421.00 |
| 12/12/2024 | $25.01 | $25.01 | $25.01 | $25.01 | $24.96 | $24.96 | $25.00 | $25.00 | 1,209 | $1,209.00 |