| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.00 | $25.00 | $25.01 | $25.01 | $24.96 | $24.96 | $24.96 | $24.96 | 29,320 | $29,320.00 |
| 12/24/2024 | $25.04 | $25.04 | $25.04 | $25.04 | $24.95 | $24.95 | $24.95 | $24.95 | 4,430 | $4,430.00 |
| 12/23/2024 | $25.04 | $25.04 | $25.04 | $25.04 | $24.94 | $24.94 | $24.98 | $24.98 | 7,605 | $7,605.00 |
| 12/20/2024 | $25.00 | $25.00 | $25.04 | $25.04 | $24.92 | $24.92 | $24.97 | $24.97 | 10,038 | $10,038.00 |
| 12/19/2024 | $24.99 | $24.99 | $25.03 | $25.03 | $24.95 | $24.95 | $24.95 | $24.95 | 8,942 | $8,942.00 |
| 12/18/2024 | $25.10 | $25.10 | $25.10 | $25.10 | $24.95 | $24.95 | $25.00 | $25.00 | 16,473 | $16,473.00 |
| 12/17/2024 | $25.12 | $25.12 | $25.12 | $25.12 | $24.99 | $24.99 | $25.00 | $25.00 | 14,450 | $14,450.00 |
| 12/16/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $25.00 | $25.00 | $25.02 | $25.02 | 14,020 | $14,020.00 |