| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.68 | $18.68 | $18.68 | $18.68 | $18.63 | $18.63 | $18.66 | $18.66 | 104,222 | $104,217.00 |
| 12/24/2024 | $18.59 | $18.59 | $18.61 | $18.61 | $18.55 | $18.55 | $18.61 | $18.61 | 125,040 | $125,039.00 |
| 12/23/2024 | $18.68 | $18.68 | $18.72 | $18.72 | $18.62 | $18.62 | $18.65 | $18.65 | 295,692 | $295,692.00 |
| 12/20/2024 | $18.38 | $18.38 | $18.54 | $18.54 | $18.34 | $18.34 | $18.44 | $18.44 | 391,241 | $391,240.00 |
| 12/19/2024 | $18.25 | $18.25 | $18.30 | $18.30 | $18.14 | $18.14 | $18.16 | $18.16 | 709,568 | $709,568.00 |
| 12/18/2024 | $18.86 | $18.86 | $18.89 | $18.89 | $18.48 | $18.48 | $18.48 | $18.48 | 1,209,461 | $1,209,461.00 |
| 12/17/2024 | $19.08 | $19.08 | $19.16 | $19.16 | $19.01 | $19.01 | $19.12 | $19.12 | 273,202 | $273,202.00 |
| 12/16/2024 | $19.75 | $19.51 | $19.80 | $19.56 | $19.73 | $19.49 | $19.77 | $19.53 | 477,825 | $477,825.00 |