| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.89 | $50.89 | $51.27 | $51.27 | $50.54 | $50.54 | $51.25 | $51.25 | 49,372 | $49,372.00 |
| 12/23/2024 | $50.44 | $50.44 | $50.99 | $50.99 | $50.40 | $50.40 | $50.68 | $50.68 | 116,157 | $116,157.00 |
| 12/20/2024 | $50.09 | $50.09 | $51.24 | $51.24 | $50.09 | $50.09 | $50.81 | $50.81 | 665,635 | $570,836.00 |
| 12/19/2024 | $50.68 | $50.68 | $50.97 | $50.97 | $50.39 | $50.39 | $50.54 | $50.54 | 156,112 | $156,112.00 |
| 12/18/2024 | $51.79 | $51.79 | $51.81 | $51.81 | $50.07 | $50.07 | $50.16 | $50.16 | 174,257 | $174,257.00 |
| 12/17/2024 | $52.26 | $52.26 | $52.84 | $52.84 | $51.46 | $51.46 | $51.48 | $51.48 | 126,144 | $126,144.00 |
| 12/16/2024 | $52.69 | $52.69 | $53.01 | $53.01 | $52.32 | $52.32 | $52.59 | $52.59 | 98,546 | $98,546.00 |
| 12/13/2024 | $52.33 | $52.33 | $53.03 | $53.03 | $52.33 | $52.33 | $52.72 | $52.72 | 202,977 | $202,977.00 |