Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $10.61 | $10.61 | $10.76 | $10.76 | $10.61 | $10.61 | $10.74 | $10.74 | 159,095 | $159,095.00 |
10/08/2024 | $10.70 | $10.70 | $10.76 | $10.76 | $10.61 | $10.61 | $10.62 | $10.62 | 79,463 | $79,463.00 |