| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.33 | $10.33 | $10.35 | $10.35 | $10.24 | $10.24 | $10.27 | $10.27 | 142,906 | $142,906.00 |
| 12/23/2024 | $10.35 | $10.35 | $10.44 | $10.44 | $10.33 | $10.33 | $10.33 | $10.33 | 511,250 | $511,250.00 |
| 12/20/2024 | $10.41 | $10.41 | $10.57 | $10.57 | $10.20 | $10.20 | $10.41 | $10.41 | 194,128 | $194,128.00 |
| 12/19/2024 | $10.33 | $10.33 | $10.43 | $10.43 | $10.33 | $10.33 | $10.38 | $10.38 | 266,666 | $266,666.00 |
| 12/18/2024 | $10.50 | $10.50 | $10.54 | $10.54 | $10.34 | $10.34 | $10.37 | $10.37 | 171,261 | $171,261.00 |
| 12/17/2024 | $10.64 | $10.64 | $10.64 | $10.64 | $10.40 | $10.40 | $10.48 | $10.48 | 171,905 | $171,905.00 |
| 12/16/2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.56 | $10.56 | $10.63 | $10.63 | 228,673 | $228,673.00 |
| 12/13/2024 | $10.75 | $10.75 | $10.79 | $10.79 | $10.58 | $10.58 | $10.68 | $10.68 | 138,290 | $138,290.00 |