| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $94.77 | $94.77 | $94.77 | $94.77 | $92.46 | $92.46 | $93.76 | $93.76 | 11,853 | $7,946.00 |
| 12/24/2024 | $94.00 | $94.00 | $94.32 | $94.32 | $93.22 | $93.22 | $94.07 | $94.07 | 7,408 | $7,408.00 |
| 12/23/2024 | $92.74 | $92.74 | $92.97 | $92.97 | $91.27 | $91.27 | $92.97 | $92.97 | 5,760 | $5,760.00 |
| 12/20/2024 | $91.63 | $91.63 | $92.49 | $92.49 | $91.48 | $91.48 | $92.25 | $92.25 | 4,315 | $4,315.00 |
| 12/19/2024 | $91.43 | $91.43 | $91.70 | $91.70 | $84.97 | $84.97 | $90.65 | $90.65 | 31,634 | $31,634.00 |
| 12/18/2024 | $92.80 | $92.80 | $92.82 | $92.82 | $90.23 | $90.23 | $90.36 | $90.36 | 10,122 | $10,122.00 |
| 12/17/2024 | $93.04 | $93.04 | $93.15 | $93.15 | $92.52 | $92.52 | $92.84 | $92.84 | 5,555 | $5,555.00 |
| 12/16/2024 | $94.49 | $94.49 | $94.83 | $94.83 | $93.23 | $93.23 | $94.57 | $94.57 | 12,586 | $12,586.00 |