| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.33 | $19.33 | $19.53 | $19.53 | $19.33 | $19.33 | $19.49 | $19.49 | 46,889 | $46,889.00 |
| 12/23/2024 | $19.14 | $19.14 | $19.41 | $19.41 | $19.14 | $19.14 | $19.31 | $19.31 | 32,960 | $32,960.00 |
| 12/20/2024 | $19.01 | $19.01 | $19.32 | $19.32 | $19.01 | $19.01 | $19.20 | $19.20 | 64,192 | $64,192.00 |
| 12/19/2024 | $19.07 | $19.07 | $19.22 | $19.22 | $19.02 | $19.02 | $19.08 | $19.08 | 68,148 | $68,148.00 |
| 12/18/2024 | $19.40 | $19.40 | $19.54 | $19.54 | $19.00 | $19.00 | $19.00 | $19.00 | 84,421 | $84,421.00 |
| 12/17/2024 | $19.34 | $19.34 | $19.46 | $19.46 | $19.34 | $19.34 | $19.40 | $19.40 | 75,959 | $75,959.00 |
| 12/16/2024 | $19.93 | $19.93 | $19.93 | $19.93 | $19.51 | $19.51 | $19.54 | $19.54 | 72,344 | $72,344.00 |
| 12/13/2024 | $19.80 | $19.80 | $19.85 | $19.85 | $19.62 | $19.62 | $19.68 | $19.68 | 91,756 | $91,756.00 |