| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.90 | $23.90 | $24.09 | $24.09 | $23.90 | $23.90 | $24.08 | $24.08 | 7,851 | $7,851.00 |
| 12/19/2024 | $23.97 | $23.97 | $24.07 | $24.07 | $23.79 | $23.79 | $23.79 | $23.79 | 16,399 | $16,399.00 |
| 12/18/2024 | $24.47 | $24.47 | $24.48 | $24.48 | $23.80 | $23.80 | $23.80 | $23.80 | 20,374 | $20,374.00 |
| 12/17/2024 | $24.44 | $24.44 | $24.47 | $24.47 | $24.37 | $24.37 | $24.45 | $24.45 | 128,774 | $128,774.00 |
| 12/16/2024 | $24.92 | $24.92 | $24.93 | $24.93 | $24.66 | $24.66 | $24.66 | $24.66 | 83,415 | $83,415.00 |
| 12/13/2024 | $25.28 | $25.28 | $25.28 | $25.28 | $24.96 | $24.96 | $24.98 | $24.98 | 23,442 | $23,442.00 |
| 12/12/2024 | $25.38 | $25.19 | $25.43 | $25.24 | $25.29 | $25.10 | $25.31 | $25.12 | 54,093 | $54,093.00 |
| 12/11/2024 | $25.34 | $25.15 | $25.50 | $25.30 | $25.33 | $25.14 | $25.46 | $25.27 | 24,298 | $24,298.00 |
| 12/10/2024 | $25.38 | $25.19 | $25.47 | $25.28 | $25.25 | $25.06 | $25.25 | $25.06 | 6,449 | $6,449.00 |
| 12/09/2024 | $25.78 | $25.58 | $25.78 | $25.58 | $25.44 | $25.25 | $25.44 | $25.25 | 6,951 | $6,951.00 |