| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $79.90 | $79.90 | $80.30 | $80.30 | $79.42 | $79.42 | $80.26 | $80.26 | 997,099 | $994,144.00 |
| 12/23/2024 | $79.52 | $79.52 | $79.73 | $79.73 | $78.46 | $78.46 | $79.72 | $79.72 | 1,959,187 | $1,959,187.00 |
| 12/20/2024 | $77.87 | $77.87 | $79.66 | $79.66 | $77.79 | $77.79 | $79.52 | $79.52 | 5,974,350 | $5,974,134.00 |
| 12/19/2024 | $77.95 | $77.95 | $78.81 | $78.81 | $77.42 | $77.42 | $77.93 | $77.93 | 2,636,654 | $2,636,654.00 |
| 12/18/2024 | $80.30 | $80.30 | $80.45 | $80.45 | $78.19 | $78.19 | $78.26 | $78.26 | 1,919,630 | $1,919,630.00 |
| 12/17/2024 | $80.80 | $80.80 | $81.20 | $81.20 | $80.06 | $80.06 | $80.50 | $80.50 | 2,004,899 | $2,004,899.00 |
| 12/16/2024 | $82.34 | $82.34 | $82.48 | $82.48 | $81.13 | $81.13 | $81.17 | $81.17 | 1,301,660 | $1,301,660.00 |
| 12/13/2024 | $82.02 | $82.02 | $82.47 | $82.47 | $81.55 | $81.55 | $81.89 | $81.89 | 1,197,261 | $1,197,261.00 |