EIX - EDISON INTERNATIONAL
56.56
0.370 0.654%
Share volume: 2,601,210
Last Updated: 05-12-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.19
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $57.11 | $57.11 | $57.26 | $57.26 | $56.01 | $56.01 | $56.56 | $56.56 | 2,601,210 | $2,601,210.00 |
| 05-09-2025 | $56.32 | $56.32 | $56.85 | $56.85 | $56.07 | $56.07 | $56.19 | $56.19 | 2,318,669 | $2,318,669.00 |
| 05-08-2025 | $56.01 | $56.01 | $56.94 | $56.94 | $55.76 | $55.76 | $56.13 | $56.13 | 2,359,841 | $2,359,841.00 |
| 05-07-2025 | $54.65 | $54.65 | $56.29 | $56.29 | $54.64 | $54.64 | $55.75 | $55.75 | 2,761,487 | $2,761,487.00 |
| 05-06-2025 | $54.56 | $54.56 | $55.45 | $55.45 | $54.51 | $54.51 | $54.83 | $54.83 | 2,085,058 | $2,085,058.00 |
| 05-05-2025 | $54.85 | $54.85 | $55.37 | $55.37 | $54.55 | $54.55 | $54.93 | $54.93 | 2,561,666 | $2,561,666.00 |
| 05-02-2025 | $54.79 | $54.79 | $55.75 | $55.75 | $54.21 | $54.21 | $54.88 | $54.88 | 3,165,270 | $3,165,270.00 |
| 05-01-2025 | $53.75 | $53.75 | $55.22 | $55.22 | $53.66 | $53.66 | $54.56 | $54.56 | 3,783,250 | $3,783,250.00 |
| 04-30-2025 | $58.00 | $58.00 | $58.45 | $58.45 | $52.82 | $52.82 | $53.51 | $53.51 | 11,267,525 | $11,267,525.00 |
| 04-29-2025 | $58.00 | $58.00 | $58.96 | $58.96 | $57.96 | $57.96 | $58.73 | $58.73 | 2,726,351 | $2,726,351.00 |
