| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 31 | $31.00 |
| 12/19/2024 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 60 | $60.00 |
| 12/18/2024 | $17.44 | $17.44 | $17.44 | $17.44 | $17.08 | $17.08 | $17.08 | $17.08 | 1,544 | $1,544.00 |
| 12/17/2024 | $17.78 | $17.78 | $17.78 | $17.78 | $17.72 | $17.72 | $17.72 | $17.72 | 198 | $198.00 |
| 12/16/2024 | $17.92 | $17.92 | $17.92 | $17.92 | $17.73 | $17.73 | $17.84 | $17.84 | 740 | $740.00 |
| 12/13/2024 | $17.74 | $17.74 | $17.74 | $17.74 | $17.71 | $17.71 | $17.71 | $17.71 | 158 | $158.00 |
| 12/12/2024 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 77 | $77.00 |
| 12/11/2024 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 105 | $105.00 |
| 12/10/2024 | $18.24 | $18.24 | $18.24 | $18.24 | $18.11 | $18.11 | $18.11 | $18.11 | 111 | $111.00 |
| 12/09/2024 | $18.26 | $18.26 | $18.26 | $18.26 | $18.13 | $18.13 | $18.13 | $18.13 | 119 | $119.00 |