EL - Estee Lauder Cos., Inc. - Ordinary Shares - Class A
Close
91.66
1.751 1.911%
Share volume: 2,653,089
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$89.91
1.75
1.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $93.74 | $93.74 | $94.17 | $94.17 | $92.05 | $92.05 | $93.70 | $93.70 | 2,225,213 | $2,213,015.00 |
| 10/08/2024 | $93.28 | $93.28 | $94.17 | $94.17 | $91.19 | $91.19 | $93.91 | $93.91 | 3,378,631 | $3,378,631.00 |
| 10/07/2024 | $96.66 | $96.66 | $97.40 | $97.40 | $95.16 | $95.16 | $96.04 | $96.04 | 2,675,549 | $2,675,549.00 |
| 10/04/2024 | $96.72 | $96.72 | $97.12 | $97.12 | $95.62 | $95.62 | $95.86 | $95.86 | 2,269,396 | $2,269,396.00 |