EL - Estee Lauder Cos., Inc. - Ordinary Shares - Class A
Close
91.66
1.751 1.911%
Share volume: 2,653,089
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$89.91
1.75
1.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $93.74 | $93.74 | $94.17 | $94.17 | $92.05 | $92.05 | $93.70 | $93.70 | 2,225,213 | $2,213,015.00 |