| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.00 | $21.00 | $21.23 | $21.23 | $21.00 | $21.00 | $21.14 | $21.14 | 20,266 | $20,266.00 |
| 12/24/2024 | $21.35 | $21.35 | $21.35 | $21.35 | $21.13 | $21.13 | $21.21 | $21.21 | 11,828 | $11,828.00 |
| 12/23/2024 | $21.42 | $21.42 | $21.42 | $21.42 | $21.22 | $21.22 | $21.25 | $21.25 | 16,678 | $16,678.00 |
| 12/20/2024 | $21.22 | $21.22 | $21.46 | $21.46 | $21.22 | $21.22 | $21.37 | $21.37 | 19,029 | $19,029.00 |
| 12/19/2024 | $21.49 | $21.49 | $21.49 | $21.49 | $21.00 | $21.00 | $21.21 | $21.21 | 38,459 | $38,459.00 |
| 12/18/2024 | $21.73 | $21.73 | $21.84 | $21.84 | $21.44 | $21.44 | $21.49 | $21.49 | 27,265 | $27,265.00 |
| 12/17/2024 | $21.56 | $21.56 | $21.66 | $21.66 | $21.53 | $21.53 | $21.65 | $21.65 | 14,637 | $14,637.00 |
| 12/16/2024 | $21.60 | $21.60 | $21.78 | $21.78 | $21.53 | $21.53 | $21.56 | $21.56 | 16,205 | $16,205.00 |