ELF - e.l.f. Beauty Inc
Close
149.79
-0.280 -0.187%
Share volume: 1,253,129
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$150.07
-0.28
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $104.67 | $104.67 | $108.22 | $108.22 | $104.41 | $104.41 | $105.41 | $105.41 | 2,254,024 | $2,247,461.00 |
| 10/08/2024 | $101.51 | $101.51 | $104.08 | $104.08 | $100.69 | $100.69 | $104.01 | $104.01 | 1,523,134 | $1,523,134.00 |