ELF - e.l.f. Beauty, Inc.
Close
127.115
-0.465 -0.366%
Share volume: 24,875
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Toilet Preparation Manufacturing:
2.47%
PREVIOUS CLOSE
CHG
CHG%
$127.58
-0.47
-0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $130.76 | $130.76 | $132.40 | $132.40 | $129.70 | $129.70 | $130.90 | $130.90 | 589,405 | $588,970.00 |
| 12/24/2024 | $129.55 | $129.55 | $132.38 | $132.38 | $128.61 | $128.61 | $131.91 | $131.91 | 495,239 | $494,838.00 |
| 12/23/2024 | $129.47 | $129.47 | $131.22 | $131.22 | $127.22 | $127.22 | $128.95 | $128.95 | 732,985 | $732,985.00 |
| 12/20/2024 | $126.19 | $126.19 | $132.07 | $132.07 | $125.00 | $125.00 | $128.66 | $128.66 | 2,163,256 | $2,115,250.00 |
| 12/19/2024 | $127.01 | $127.01 | $129.36 | $129.36 | $123.49 | $123.49 | $129.09 | $129.09 | 1,143,212 | $1,143,212.00 |
| 12/18/2024 | $135.11 | $135.11 | $136.71 | $136.71 | $126.04 | $126.04 | $127.20 | $127.20 | 1,334,387 | $1,334,387.00 |
| 12/17/2024 | $138.79 | $138.79 | $139.76 | $139.76 | $134.62 | $134.62 | $134.89 | $134.89 | 1,093,893 | $1,093,893.00 |
| 12/16/2024 | $138.91 | $138.91 | $140.90 | $140.90 | $136.01 | $136.01 | $140.27 | $140.27 | 1,930,021 | $1,930,021.00 |