ELLH - Elah Holdings, Inc.
21
2.000 9.524%
Share volume: 3,075
Last Updated: 03-11-2025
Wholesale/Wholesale – Electrical Apparatus And Equipment:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$19.00
2.00
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3,075 | $3,075.00 |
| 03-10-2025 | $19.25 | $19.25 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | $19.00 | 733 | $733.00 |
| 03-06-2025 | $20.00 | $20.00 | $20.00 | $20.00 | $19.12 | $19.12 | $19.50 | $19.50 | 3,000 | $3,000.00 |
| 03-05-2025 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 | $100.00 |
| 03-04-2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.01 | $20.01 | $20.01 | $20.01 | 512 | $512.00 |