| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $17.07 | $17.07 | $17.13 | $17.13 | $16.86 | $16.86 | $16.98 | $16.98 | 710,826 | $710,826.00 |
| 03-10-2025 | $17.37 | $17.37 | $17.51 | $17.51 | $16.91 | $16.91 | $17.04 | $17.04 | 478,885 | $478,885.00 |
| 03-07-2025 | $17.12 | $17.12 | $17.37 | $17.37 | $17.10 | $17.10 | $17.26 | $17.26 | 521,026 | $521,026.00 |
| 03-06-2025 | $17.18 | $17.18 | $17.20 | $17.20 | $16.90 | $16.90 | $17.12 | $17.12 | 559,031 | $559,031.00 |
| 03-05-2025 | $17.14 | $17.14 | $17.37 | $17.37 | $16.98 | $16.98 | $17.34 | $17.34 | 501,229 | $501,229.00 |
| 03-04-2025 | $17.40 | $17.40 | $17.55 | $17.55 | $17.17 | $17.17 | $17.18 | $17.18 | 738,677 | $738,677.00 |
| 03-03-2025 | $17.34 | $17.34 | $17.52 | $17.52 | $17.24 | $17.24 | $17.38 | $17.38 | 503,191 | $503,191.00 |
| 02-28-2025 | $17.55 | $17.55 | $17.64 | $17.64 | $17.27 | $17.27 | $17.39 | $17.39 | 636,211 | $631,545.00 |
| 02-27-2025 | $17.30 | $17.30 | $17.59 | $17.59 | $17.30 | $17.30 | $17.44 | $17.44 | 621,727 | $621,727.00 |
| 02-26-2025 | $17.34 | $17.34 | $17.56 | $17.56 | $17.30 | $17.30 | $17.38 | $17.38 | 578,304 | $578,304.00 |